BitMine Immersion Technologies
BMNRB · 美元计价
$18.14
-3.20%
≈ ￥119.724
(-$0.60)
更新于 2026-11-11 04:55:01
24H 最高$18.78
24H 最低$17.38
今日开盘$18.74
24H 成交量$215.34万
流通市值$959.21万
24H 涨跌额(-$0.60)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RSRReserve Rights
|
$0.0016 | $0.001778 | $0.001589 | $226.86万 | $1.03亿 | -9.14% |
| 425 |
TRBTellor Tributes
|
$14.85 | $15.31 | $14.67 | $30.29万 | $4,208.55万 | -2.17% |
| 347 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $41.68万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.38 | $25.74 | $25.06 | $3.40万 | $662.94万 | -1.40% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $1,547.66万 | -2.94% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $776.98万 | -3.28% |
| 487 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.61万 | $4,111.12万 | -0.12% |
| 280 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $55.52万 | $8,778.26万 | 3.38% |
| 135 |
CRVCurve DAO
|
$0.2489 | $0.2644 | $0.2456 | $151.03万 | $4.01亿 | -5.33% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 170 |
AAOIBApplied Optoelectronics (bStoc
|
$48.33 | $53.00 | $46.43 | $112.16万 | $600.63万 | -7.18% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 130 |
ZENHorizen
|
$4.937 | $5.09 | $4.79 | $162.91万 | $9,058.98万 | -1.89% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.37万 | $3,028.45万 | -4.71% |
| 649 |
GSBGSB
|
$910.47 | $918.32 | $898.21 | $8.11万 | — | 0.32% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 653 |
XVSVenus
|
$2.708 | $2.80 | $2.67 | $7.63万 | $4,553.99万 | -1.96% |
| 598 |
APPBApplovin (bStocks Tokenized St
|
$396 | $410.28 | $383.28 | $12.60万 | $264.69万 | -3.48% |
| 271 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $57.76万 | $4,528.11万 | 1.12% |
相关站点
共 40 个
Pepe - 加密货币行情
Caldera - BTC行情
United Stables - 加密货币行情
Test - 以太坊ETH价格
Avalanche - 加密货币行情
Prom - 比特币行情
Avalanche - 比特币
BENQI - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - 比特币
Test - 币种排行
Render - 币种排行
Ethena USDe - 以太坊ETH价格
Initia - BTC行情
Pump.fun - 加密货币行情
Plasma - 数字货币市值
RWUSD - 数字货币市值
Render - 加密货币行情
Test - 数字货币市值
比特现金 - 比特币行情
Nexpace - 币种排行
Tether Gold - 以太坊ETH价格
BENQI - 币种排行
Bubblemaps - 加密货币行情
Ethena USDe - BTC行情
USDC - 数字货币市值
Ethena USDe - 加密货币行情
Aero - 比特币
EUR - 数字货币市值
Caldera - 以太坊ETH价格
Prom - 数字货币市值
Solana - BTC行情
Aero - 币种排行
狗币 - 比特币行情
币安币 - 以太坊ETH价格
Prom - BTC行情
StraitsX XUSD - 比特币行情
牛来 - BTC行情
WBETH - 比特币
Ethena - BTC行情