24H 最高$586.51
24H 最低$569.72
今日开盘$573.34
24H 成交量$10.10万
流通市值—
24H 涨跌额($12.38)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RSRReserve Rights
|
$0.001602 | $0.001778 | $0.001589 | $225.36万 | $1.03亿 | -9.13% |
| 425 |
TRBTellor Tributes
|
$14.85 | $15.31 | $14.67 | $30.31万 | $4,208.55万 | -1.98% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.64万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.4 | $25.65 | $25.06 | $3.68万 | $662.94万 | -0.47% |
| 598 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.68万 | $1,547.66万 | -2.76% |
| 437 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $29.34万 | $776.98万 | -2.74% |
| 490 |
ONT本体
|
$0.04107 | $0.04221 | $0.04049 | $23.54万 | $4,111.12万 | 0.12% |
| 275 |
0G0G
|
$0.1459 | $0.148 | $0.1407 | $57.09万 | $8,778.26万 | 2.53% |
| 136 |
CRVCurve DAO
|
$0.2496 | $0.2644 | $0.2456 | $150.28万 | $4.01亿 | -4.91% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 168 |
AAOIBApplied Optoelectronics (bStoc
|
$48.61 | $53.00 | $46.43 | $112.68万 | $600.63万 | -7.41% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 129 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $163.49万 | $9,058.98万 | -1.75% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.26万 | $3,028.45万 | -4.81% |
| 649 |
GSBGSB
|
$909.85 | $918.32 | $898.21 | $8.10万 | — | 0.36% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 653 |
XVSVenus
|
$2.71 | $2.80 | $2.67 | $7.60万 | $4,553.99万 | -1.99% |
| 596 |
APPBApplovin (bStocks Tokenized St
|
$394.89 | $410.07 | $383.28 | $12.80万 | $264.69万 | -3.65% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.26万 | $4,528.11万 | 1.12% |
相关站点
共 40 个
Sophon - BTC行情
恒星币 - 数字货币市值
Hedera - 数字货币市值
恒星币 - BTC行情
比特现金 - 比特币
StraitsX XUSD - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - 币种排行
大零币 - 数字货币市值
BNSOL - 币种排行
Uniswap - 以太坊ETH价格
LayerZero - 比特币行情
Tether Gold - 币种排行
Nexpace - 币种排行
WBETH - 比特币
Worldcoin - 比特币
QQQB - 数字货币市值
NEAR Protocol - 比特币行情
Avalanche - 数字货币市值
恒星币 - 比特币
Official Trump - 数字货币市值
Prom - BTC行情
牛来 - 币种排行
Tether Gold - 数字货币市值
THORChain - BTC行情
Official Trump - BTC行情
Aave - BTC行情
波场 - 加密货币行情
QQQB - 比特币行情
Avalanche - 比特币行情
Test - 比特币
Avalanche - 加密货币行情
Injective - BTC行情
Avalanche - BTC行情
Artificial - 数字货币市值
Gram - 比特币
Sophon - 数字货币市值
Particle - 比特币
NFP - 比特币
United Stables - 以太坊ETH价格