24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01699
24H 成交量$43.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RSRReserve Rights
|
$0.001612 | $0.001723 | $0.001589 | $207.87万 | $1.03亿 | -6.17% |
| 430 |
TRBTellor Tributes
|
$14.93 | $15.31 | $14.67 | $29.44万 | $4,208.55万 | -0.40% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.96万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.43 | $25.65 | $25.06 | $3.64万 | $662.94万 | -0.51% |
| 599 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00522 | $12.76万 | $1,547.66万 | -2.42% |
| 446 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.86万 | $776.98万 | -1.66% |
| 485 |
ONT本体
|
$0.04105 | $0.04221 | $0.04049 | $23.49万 | $4,111.12万 | 0.51% |
| 240 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $72.54万 | $8,778.26万 | 3.68% |
| 135 |
CRVCurve DAO
|
$0.2487 | $0.2644 | $0.245 | $154.77万 | $4.01亿 | -3.23% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$49.88 | $52.37 | $46.43 | $124.41万 | $600.63万 | -4.70% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 126 |
ZENHorizen
|
$4.942 | $5.09 | $4.79 | $166.61万 | $9,058.98万 | -1.36% |
| 354 |
SSVSSV Network
|
$2.041 | $2.13 | $1.96 | $39.69万 | $3,028.45万 | -2.11% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 663 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.66万 | $4,553.99万 | -0.98% |
| 531 |
APPBApplovin (bStocks Tokenized St
|
$396.21 | $410.07 | $383.28 | $19.91万 | $264.69万 | -3.09% |
| 318 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.14万 | $4,528.11万 | 1.40% |
相关站点
共 40 个
达世币 - BTC行情
牛来 - 数字货币市值
USDC - BTC行情
LayerZero - 加密货币行情
Ether.fi - 比特币
NEAR Protocol - 比特币
Injective - BTC行情
BEAMX - 比特币行情
PAX Gold - 比特币
StraitsX XUSD - 数字货币市值
Artificial - 数字货币市值
Chainlink - 加密货币行情
Aero - BTC行情
USD1 - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
BFUSD - 比特币行情
World Liberty - BTC行情
比特现金 - 加密货币行情
狗币 - 比特币
瑞波币 - BTC行情
Pepe - 币种排行
RWUSD - 数字货币市值
RWUSD - 加密货币行情
波场 - 加密货币行情
Gram - 比特币
莱特币 - BTC行情
NFP - 数字货币市值
Internet - 以太坊ETH价格
牛来 - 比特币行情
Solana - BTC行情
Ethena - 比特币
RWUSD - 币种排行
BENQI - 加密货币行情
Pepe - 比特币行情
Tokamak - 数字货币市值
比特现金 - 加密货币行情
BEAMX - 币种排行
Ethena - 比特币
Arbitrum - 比特币行情