24H 最高$0.0924
24H 最低$0.0854
今日开盘$0.0918
24H 成交量$116.56万
流通市值$3,489.28万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
RSRReserve Rights
|
$0.001755 | $0.001879 | $0.001634 | $774.39万 | $1.10亿 | 3.36% |
| 360 |
TRBTellor Tributes
|
$15.11 | $15.56 | $14.37 | $43.56万 | $4,402.94万 | 0.07% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.01万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.52 | $3.90万 | $669.57万 | 2.53% |
| 580 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.68万 | $1,622.18万 | 0.00% |
| 385 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.51万 | $832.49万 | -0.82% |
| 521 |
ONT本体
|
$0.04092 | $0.042 | $0.03854 | $23.09万 | $4,174.74万 | 2.02% |
| 303 |
0G0G
|
$0.1417 | $0.1472 | $0.1347 | $56.17万 | $8,986.62万 | 0.07% |
| 127 |
CRVCurve DAO
|
$0.2614 | $0.2713 | $0.2476 | $191.88万 | $4.24亿 | 1.52% |
| 232 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$52.52 | $54.11 | $47.62 | $100.40万 | $668.87万 | 6.94% |
| 575 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 128 |
ZENHorizen
|
$5.002 | $5.13 | $4.72 | $187.38万 | $9,437.49万 | 0.18% |
| 286 |
SSVSSV Network
|
$2.095 | $2.22 | $2.05 | $59.12万 | $3,134.44万 | -4.69% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 591 |
XVSVenus
|
$2.768 | $2.82 | $2.66 | $16.24万 | $4,748.65万 | 0.73% |
| 430 |
APPBApplovin (bStocks Tokenized St
|
$409.78 | $412.70 | $385.46 | $33.64万 | $281.82万 | 4.72% |
| 479 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.93万 | $4,553.91万 | 1.14% |
相关站点
共 40 个
波场 - 比特币
United Stables - 币种排行
LayerZero - BTC行情
Hedera - 比特币
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Official Trump - BTC行情
大零币 - 比特币行情
Test - BTC行情
Nexpace - 比特币行情
Aptos - BTC行情
NFP - BTC行情
United Stables - BTC行情
莱特币 - 币种排行
达世币 - 比特币行情
MarsCoin - BTC行情
United Stables - 比特币
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
First Digital - 比特币
USDC - 比特币行情
Avalanche - 加密货币行情
Nexpace - 以太坊ETH价格
Nexpace - 加密货币行情
瑞波币 - 数字货币市值
JUST - 比特币行情
Starknet - 比特币
Nexpace - 比特币行情
Official Trump - 数字货币市值
GNS - 币种排行
WBETH - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ripple USD - 比特币
Polkadot - 加密货币行情
Worldcoin - 币种排行
QQQB - 加密货币行情
NFP - BTC行情
比特币
Filecoin - 加密货币行情
Plasma - BTC行情