24H 最高$230.49
24H 最低$217.80
今日开盘$229.1
24H 成交量$9.29万
流通市值—
24H 涨跌额(-$1.89)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RSRReserve Rights
|
$0.001628 | $0.001736 | $0.001589 | $213.70万 | $1.03亿 | -5.95% |
| 413 |
TRBTellor Tributes
|
$14.98 | $15.31 | $14.67 | $31.53万 | $4,208.55万 | -0.07% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.45 | $25.65 | $25.06 | $3.70万 | $662.94万 | -0.27% |
| 602 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.37万 | $1,547.66万 | -2.59% |
| 449 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.82万 | $776.98万 | -1.39% |
| 486 |
ONT本体
|
$0.04116 | $0.04221 | $0.04049 | $23.67万 | $4,111.12万 | 0.98% |
| 246 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $70.83万 | $8,778.26万 | 4.17% |
| 131 |
CRVCurve DAO
|
$0.2469 | $0.2644 | $0.245 | $158.06万 | $4.01亿 | -3.89% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$48.96 | $52.78 | $46.43 | $121.41万 | $600.63万 | -7.24% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 125 |
ZENHorizen
|
$4.953 | $5.09 | $4.79 | $167.55万 | $9,058.98万 | -0.52% |
| 356 |
SSVSSV Network
|
$2.022 | $2.13 | $1.96 | $39.53万 | $3,028.45万 | -2.84% |
| 654 |
GSBGSB
|
$912.49 | $918.32 | $898.21 | $8.11万 | — | 0.42% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 664 |
XVSVenus
|
$2.733 | $2.77 | $2.67 | $6.60万 | $4,553.99万 | -0.62% |
| 534 |
APPBApplovin (bStocks Tokenized St
|
$395.5 | $410.07 | $383.28 | $19.05万 | $264.69万 | -3.19% |
| 301 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.66万 | $4,528.11万 | 1.40% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
A链 - 数字货币市值
BEAMX - 数字货币市值
Aave - 币种排行
Avalanche - 比特币
StraitsX XUSD - 比特币行情
Gram - 比特币
Tether Gold - 以太坊ETH价格
Ether.fi - BTC行情
Bubblemaps - 币种排行
United Stables - BTC行情
Internet - 以太坊ETH价格
LayerZero - 比特币
Midnight - 加密货币行情
BFUSD - BTC行情
NEAR Protocol - 比特币行情
莱特币 - 比特币行情
Artificial - BTC行情
QQQB - 币种排行
Ondo - 币种排行
BENQI - 比特币
THORChain - 币种排行
币安币 - 以太坊ETH价格
Internet - 比特币行情
NFP - 比特币
ONEchain - 以太坊ETH价格
NFP - 数字货币市值
Aster - 数字货币市值
LayerZero - 币种排行
Prom - 数字货币市值
Pump.fun - 数字货币市值
BENQI - 币种排行
ONEchain - 以太坊ETH价格
Initia - 币种排行
Chainlink - 以太坊ETH价格
Prom - 加密货币行情
Artificial - 数字货币市值
Internet - BTC行情
币安币 - 数字货币市值
Quant - 数字货币市值