24H 最高$75.82
24H 最低$70.42
今日开盘$74.84
24H 成交量$4,329.46万
流通市值$171.74亿
24H 涨跌额(-$2.47)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RSRReserve Rights
|
$0.001597 | $0.001777 | $0.001589 | $222.23万 | $1.03亿 | -9.98% |
| 422 |
TRBTellor Tributes
|
$14.86 | $15.31 | $14.67 | $30.60万 | $4,208.55万 | -1.66% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.73万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.39 | $25.65 | $25.06 | $3.70万 | $662.94万 | -0.47% |
| 596 |
BIGTIMEBig Time
|
$0.0053 | $0.00546 | $0.00522 | $12.90万 | $1,547.66万 | -2.57% |
| 436 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $29.37万 | $776.98万 | -2.20% |
| 489 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.51万 | $4,111.12万 | 0.32% |
| 271 |
0G0G
|
$0.1463 | $0.148 | $0.1407 | $58.10万 | $8,778.26万 | 3.17% |
| 136 |
CRVCurve DAO
|
$0.2489 | $0.2644 | $0.2456 | $150.53万 | $4.01亿 | -4.78% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$48.42 | $53.00 | $46.43 | $114.51万 | $600.63万 | -7.68% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 130 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $163.12万 | $9,058.98万 | -1.30% |
| 365 |
SSVSSV Network
|
$2.002 | $2.13 | $1.96 | $38.24万 | $3,028.45万 | -4.35% |
| 650 |
GSBGSB
|
$910.09 | $918.32 | $898.21 | $8.11万 | — | 0.39% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 653 |
XVSVenus
|
$2.717 | $2.80 | $2.67 | $7.60万 | $4,553.99万 | -1.45% |
| 599 |
APPBApplovin (bStocks Tokenized St
|
$394.35 | $410.07 | $383.28 | $12.74万 | $264.69万 | -3.48% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.45万 | $4,528.11万 | 1.69% |
相关站点
共 40 个
LayerZero - BTC行情
CYBER - 币种排行
Test - 以太坊ETH价格
达世币 - 比特币行情
A链 - 比特币行情
QQQB - 以太坊ETH价格
Polkadot - 比特币
Pepe - 比特币行情
Ripple USD - 比特币行情
波场 - 比特币行情
NEAR Protocol - 加密货币行情
BENQI - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - 币种排行
Ether.fi - 数字货币市值
USD1 - 数字货币市值
Quant - BTC行情
Tokamak - BTC行情
以太坊 - 加密货币行情
Holo - 加密货币行情
Polkadot - 比特币
World Liberty - BTC行情
Official Trump - 比特币
莱特币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Holo - BTC行情
Ether.fi - BTC行情
QQQB - 以太坊ETH价格
Sophon - 数字货币市值
EUR - 加密货币行情
BEAMX - 币种排行
Prom - 比特币
First Digital - 比特币
BNSOL - 加密货币行情
Pyth Network - 以太坊ETH价格
Gram - 比特币行情
以太坊 - 比特币行情
Aero - BTC行情
Polkadot - BTC行情
NEAR Protocol - 以太坊ETH价格