24H 最高$0.0543
24H 最低$0.0475
今日开盘$0.0541
24H 成交量$142.02万
流通市值$1,676.53万
24H 涨跌额(-$0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.048003
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RSRReserve Rights
|
$0.001599 | $0.001778 | $0.001589 | $226.11万 | $1.03亿 | -9.25% |
| 424 |
TRBTellor Tributes
|
$14.83 | $15.31 | $14.67 | $30.31万 | $4,208.55万 | -2.31% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.47 | $25.65 | $25.06 | $3.55万 | $662.94万 | -0.51% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $1,547.66万 | -2.94% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $776.98万 | -3.01% |
| 488 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.59万 | $4,111.12万 | 0.00% |
| 279 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $56.74万 | $8,778.26万 | 3.31% |
| 136 |
CRVCurve DAO
|
$0.2489 | $0.2644 | $0.2456 | $150.58万 | $4.01亿 | -5.11% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 170 |
AAOIBApplied Optoelectronics (bStoc
|
$48.29 | $53.00 | $46.43 | $111.92万 | $600.63万 | -7.35% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 130 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $162.99万 | $9,058.98万 | -1.93% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.37万 | $3,028.45万 | -4.71% |
| 649 |
GSBGSB
|
$910.21 | $918.32 | $898.21 | $8.10万 | — | 0.31% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 653 |
XVSVenus
|
$2.707 | $2.80 | $2.67 | $7.61万 | $4,553.99万 | -1.92% |
| 598 |
APPBApplovin (bStocks Tokenized St
|
$395.99 | $410.07 | $383.28 | $12.60万 | $264.69万 | -3.41% |
| 272 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $57.91万 | $4,528.11万 | 1.12% |
相关站点
共 40 个
Caldera - 比特币
Official Trump - 加密货币行情
牛来 - 比特币行情
Internet - 币种排行
Nexpace - 数字货币市值
大零币 - 比特币行情
USD1 - BTC行情
Prom - 比特币行情
以太坊 - 以太坊ETH价格
大零币 - 比特币
Artificial - 以太坊ETH价格
A链 - 币种排行
比特币 - 比特币行情
EUR - 加密货币行情
MegaETH - 比特币
恒星币 - 加密货币行情
Tokamak - BTC行情
NFP - 加密货币行情
狗币 - 加密货币行情
Internet - BTC行情
Aptos - 比特币
WBETH - 比特币行情
NFP - 加密货币行情
Ondo - 币种排行
A链 - 比特币行情
Caldera - 比特币行情
THORChain - 加密货币行情
Tether Gold - 币种排行
Injective - 数字货币市值
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值
Bubblemaps - 币种排行
StraitsX XUSD - BTC行情
A链 - 比特币
Uniswap - 数字货币市值
RWUSD - 比特币
QQQB - 加密货币行情
Tokamak - BTC行情
币安币 - 比特币
艾达币 - 币种排行