24H 最高$47.38
24H 最低$43.41
今日开盘$46.03
24H 成交量$6.67万
流通市值—
24H 涨跌额(-$1.16)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RSRReserve Rights
|
$0.001609 | $0.001756 | $0.001589 | $217.44万 | $1.03亿 | -7.37% |
| 430 |
TRBTellor Tributes
|
$14.92 | $15.31 | $14.67 | $29.51万 | $4,208.55万 | -1.06% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.70万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.39 | $25.65 | $25.06 | $3.80万 | $662.94万 | -0.86% |
| 600 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.72万 | $1,547.66万 | -2.58% |
| 441 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.88万 | $776.98万 | -2.20% |
| 498 |
ONT本体
|
$0.0409 | $0.04221 | $0.04049 | $22.46万 | $4,111.12万 | 0.02% |
| 264 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $60.83万 | $8,778.26万 | 3.59% |
| 139 |
CRVCurve DAO
|
$0.2493 | $0.2644 | $0.2456 | $147.69万 | $4.01亿 | -4.23% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$48.68 | $53.00 | $46.43 | $112.33万 | $600.63万 | -7.52% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 128 |
ZENHorizen
|
$4.966 | $5.09 | $4.79 | $163.79万 | $9,058.98万 | -0.52% |
| 359 |
SSVSSV Network
|
$2.025 | $2.13 | $1.96 | $39.24万 | $3,028.45万 | -3.16% |
| 652 |
GSBGSB
|
$910.42 | $918.32 | $898.21 | $8.14万 | — | 0.04% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 662 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $6.77万 | $4,553.99万 | -1.49% |
| 558 |
APPBApplovin (bStocks Tokenized St
|
$396.06 | $410.07 | $383.28 | $17.52万 | $264.69万 | -3.28% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.31万 | $4,528.11万 | 1.70% |
相关站点
共 40 个
NFP - 加密货币行情
Pump.fun - 比特币行情
MegaETH - 数字货币市值
达世币 - 以太坊ETH价格
LayerZero - 比特币行情
POL - 币种排行
Ondo - 数字货币市值
波场 - 比特币行情
恒星币 - 币种排行
BNSOL - 加密货币行情
NFP - 比特币行情
Holo - 加密货币行情
Render - 加密货币行情
Pyth Network - 加密货币行情
CYBER - 数字货币市值
艾达币 - 数字货币市值
First Digital - 以太坊ETH价格
Test - 以太坊ETH价格
BEAMX - 币种排行
Ondo - 以太坊ETH价格
BEAMX - BTC行情
达世币 - 加密货币行情
Test - 加密货币行情
Pepe - 比特币
LayerZero - 比特币行情
币安币 - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
Artificial - 加密货币行情
Avalanche - 加密货币行情
BNSOL - BTC行情
CYBER - 以太坊ETH价格
瑞波币 - 比特币行情
Internet - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 比特币
CYBER - 数字货币市值
Caldera - 数字货币市值
Render - BTC行情