24H 最高$0.502
24H 最低$0.471
今日开盘$0.497
24H 成交量$122.34万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $216.44万 | $1.03亿 | -7.57% |
| 426 |
TRBTellor Tributes
|
$14.95 | $15.31 | $14.67 | $29.78万 | $4,208.55万 | -0.99% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.84万 | — | 2.86% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.41 | $25.65 | $25.06 | $3.80万 | $662.94万 | -0.78% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.32万 | $1,547.66万 | -2.58% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.71万 | $776.98万 | -2.73% |
| 496 |
ONT本体
|
$0.04112 | $0.04221 | $0.04049 | $22.63万 | $4,111.12万 | 0.24% |
| 260 |
0G0G
|
$0.1466 | $0.148 | $0.1407 | $63.28万 | $8,778.26万 | 3.02% |
| 140 |
CRVCurve DAO
|
$0.2483 | $0.2644 | $0.2456 | $147.30万 | $4.01亿 | -4.76% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 164 |
AAOIBApplied Optoelectronics (bStoc
|
$48.46 | $53.00 | $46.43 | $115.59万 | $600.63万 | -7.66% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 128 |
ZENHorizen
|
$4.956 | $5.09 | $4.79 | $164.46万 | $9,058.98万 | -1.04% |
| 358 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.38万 | $3,028.45万 | -3.91% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.13% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 662 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.87万 | $4,553.99万 | -1.27% |
| 540 |
APPBApplovin (bStocks Tokenized St
|
$394.68 | $410.07 | $383.28 | $18.51万 | $264.69万 | -3.50% |
| 285 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.64万 | $4,528.11万 | 1.12% |
相关站点
共 40 个
THORChain - 比特币
Tokamak - 以太坊ETH价格
Midnight - 币种排行
World Liberty - 比特币行情
恒星币 - 比特币行情
Render - 比特币行情
大零币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Caldera - 币种排行
大零币 - 比特币
USDC - 比特币
艾达币 - BTC行情
瑞波币 - 以太坊ETH价格
Test - 加密货币行情
Bubblemaps - 加密货币行情
Bubblemaps - BTC行情
Midnight - 比特币行情
Sophon - 比特币
BNSOL - 币种排行
WBETH - 币种排行
Tokamak - 币种排行
Sophon - 比特币行情
CYBER - 币种排行
莱特币 - 加密货币行情
Aero - 币种排行
Gram - 比特币行情
BENQI - 币种排行
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
Ripple USD - 比特币
Avalanche - 比特币
BEAMX - 数字货币市值
First Digital - 比特币行情
莱特币 - 比特币
Ether.fi - BTC行情
NFP - 币种排行
BEAMX - 币种排行
United Stables - 币种排行
A链 - 加密货币行情
狗币 - 以太坊ETH价格