24H 最高$0.062
24H 最低$0.055
今日开盘$0.05696
24H 成交量$432.64万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RSRReserve Rights
|
$0.00161 | $0.001723 | $0.001589 | $208.12万 | $1.03亿 | -6.12% |
| 434 |
TRBTellor Tributes
|
$14.95 | $15.31 | $14.67 | $29.33万 | $4,208.55万 | -0.20% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.95万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.43 | $25.65 | $25.06 | $3.64万 | $662.94万 | -0.51% |
| 599 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.76万 | $1,547.66万 | -2.60% |
| 446 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.86万 | $776.98万 | -1.66% |
| 485 |
ONT本体
|
$0.04105 | $0.04221 | $0.04049 | $23.51万 | $4,111.12万 | 0.76% |
| 240 |
0G0G
|
$0.1465 | $0.148 | $0.1407 | $72.41万 | $8,778.26万 | 3.46% |
| 135 |
CRVCurve DAO
|
$0.2483 | $0.2644 | $0.245 | $154.74万 | $4.01亿 | -3.46% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$49.8 | $52.46 | $46.43 | $124.71万 | $600.63万 | -4.36% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 126 |
ZENHorizen
|
$4.942 | $5.09 | $4.79 | $166.73万 | $9,058.98万 | -1.40% |
| 355 |
SSVSSV Network
|
$2.038 | $2.13 | $1.96 | $39.68万 | $3,028.45万 | -2.25% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 663 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.66万 | $4,553.99万 | -0.98% |
| 533 |
APPBApplovin (bStocks Tokenized St
|
$395.23 | $410.07 | $383.28 | $19.48万 | $264.69万 | -3.33% |
| 319 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.12万 | $4,528.11万 | 1.40% |
相关站点
共 40 个
Aero - BTC行情
THORChain - 币种排行
Injective - 比特币行情
Ethena - 加密货币行情
Avalanche - 比特币行情
莱特币 - BTC行情
Ethena - 币种排行
Plasma - 比特币
BFUSD - BTC行情
Gram - 比特币
瑞波币 - 比特币行情
Tether Gold - 加密货币行情
Tether Gold - 加密货币行情
USDC - 比特币行情
波场 - 加密货币行情
Caldera - BTC行情
Polkadot - 数字货币市值
Uniswap - 比特币
比特现金 - BTC行情
EUR - BTC行情
狗币 - 比特币
Arbitrum - 以太坊ETH价格
WBETH - BTC行情
艾达币 - 比特币
Gram - 加密货币行情
Filecoin - BTC行情
Injective - 以太坊ETH价格
Aero - 数字货币市值
StraitsX XUSD - 比特币
LayerZero - 币种排行
狗币 - 币种排行
THORChain - 加密货币行情
Particle - BTC行情
EUR - 币种排行
StraitsX XUSD - 比特币行情
狗币 - 币种排行
Injective - 加密货币行情
牛来 - 比特币
Worldcoin - 币种排行
Polkadot - 数字货币市值